STOCK#YHOO#27.84#-0.04#385
STOCK#YHOO#27.61#-0.23#386
STOCK#YHOO#27.79#0.18#387
STOCK#YHOO#27.35#-0.45#388
STOCK#YHOO#28.13#0.78#389
STOCK#GOOG#434.59#-0.84#390
STOCK#YHOO#28.15#0.02#391
STOCK#ASF#1014.94#-0.61#392
STOCK#ASF#1014.19#-0.75#393
STOCK#YHOO#27.37#-0.77#394
STOCK#ASF#1014.06#-0.13#395
STOCK#YHOO#26.48#-0.89#396