STOCK#ASF#1016.50#0.95#897
STOCK#GOOG#435.58#0.15#898
STOCK#YHOO#28.51#0.63#899
STOCK#YHOO#27.86#-0.64#900
STOCK#ASF#1015.64#-0.86#901
STOCK#YHOO#28.76#0.90#902
STOCK#ASF#1015.68#0.04#903
STOCK#GOOG#435.40#-0.18#904
STOCK#GOOG#434.91#-0.49#905
STOCK#ASF#1015.69#0.01#906
STOCK#ASF#1016.40#0.71#907
STOCK#YHOO#28.47#-0.30#908